CAMEL(CAMEL)امروز
$0.000007
CAMEL تاریخچه قیمت
(CAMEL)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.400423 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $277.1718 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $15.80147 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.42567 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.59789 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $144.0882 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $165.7347 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $47.57650 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.515911 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $102.5444 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $433.5256 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
CAMEL(CAMEL)
