Calaxy(CLXY)امروز
$0.006974
1 سال پیش
$0.014093
2 سال پیش
$0.073849
3 سال پیش
$0.426883
Calaxy تاریخچه قیمت
(CLXY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.006941 | $0.007122 | $0.006855 | $0.006949 | $528.4598 |
2025-09-10 | $0.006742 | $0.007035 | $0.006672 | $0.006941 | $378.4404 |
2025-09-09 | $0.006606 | $0.006965 | $0.006578 | $0.006743 | $2,609.229 |
2025-09-08 | $0.006375 | $0.006643 | $0.006306 | $0.006606 | $843.2206 |
2025-09-07 | $0.006224 | $0.006425 | $0.006171 | $0.006375 | $179.4884 |
2025-09-06 | $0.006381 | $0.006414 | $0.006222 | $0.006223 | $357.2440 |
2025-09-05 | $0.006197 | $0.006527 | $0.006112 | $0.006381 | $811.0761 |
2025-09-04 | $0.006500 | $0.006500 | $0.006146 | $0.006197 | $1,316.151 |
2025-09-03 | $0.006159 | $0.006530 | $0.006183 | $0.006500 | $621.2481 |
2025-09-02 | $0.006317 | $0.006384 | $0.006153 | $0.006153 | $1,566.168 |
2025-09-01 | $0.006517 | $0.006583 | $0.006152 | $0.006317 | $1,781.706 |
2025-08-31 | $0.006551 | $0.006638 | $0.006450 | $0.006522 | $1,405.567 |
2025-08-30 | $0.006518 | $0.006641 | $0.006423 | $0.006544 | $918.4678 |
2025-08-29 | $0.006825 | $0.006912 | $0.006488 | $0.006518 | $3,130.935 |
2025-08-28 | $0.006932 | $0.006997 | $0.006817 | $0.006825 | $576.2107 |
2025-08-27 | $0.006777 | $0.007017 | $0.006797 | $0.006932 | $1,999.641 |
2025-08-26 | $0.006855 | $0.006854 | $0.006552 | $0.006777 | $3,176.321 |
2025-08-25 | $0.007062 | $0.007390 | $0.006755 | $0.006830 | $3,957.533 |
2025-08-24 | $0.007133 | $0.007260 | $0.006988 | $0.007051 | $1,628.616 |
2025-08-23 | $0.007131 | $0.007387 | $0.007045 | $0.007132 | $3,559.256 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Calaxy(CLXY)
