Cabal(CABAL)امروز
$0.014816
Cabal تاریخچه قیمت
(CABAL)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-08 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-07 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-06 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-05 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-04 | $0.014827 | $0.014852 | $0.014650 | -- | -- |
2025-09-03 | $0.014218 | $0.014906 | $0.014157 | $0.014827 | $1.304836 |
2025-09-02 | -- | $0.014266 | $0.014147 | -- | -- |
2025-09-01 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-31 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-30 | $0.014592 | $0.014597 | $0.014225 | -- | -- |
2025-08-29 | $0.015030 | $0.015331 | $0.014462 | $0.014592 | $12.17203 |
2025-08-28 | $0.014896 | $0.015574 | $0.014559 | $0.015030 | $220.2802 |
2025-08-27 | $0.013644 | $0.014938 | $0.013700 | $0.014896 | $14.36146 |
2025-08-26 | $0.013118 | $0.023512 | $0.012245 | $0.013644 | $6,420.157 |
2025-08-25 | $0.013618 | $0.014117 | $0.012884 | $0.013118 | $32.68519 |
2025-08-24 | $0.013412 | $0.014036 | $0.013426 | -- | -- |
2025-08-23 | $0.014037 | $0.014923 | $0.013315 | -- | -- |
2025-08-22 | $0.013723 | $0.014218 | $0.012825 | -- | -- |
2025-08-21 | $0.013994 | $0.014459 | $0.013677 | $0.013723 | $41.12943 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Cabal(CABAL)
