Bwull(BWULL)امروز
$0.000037
Bwull تاریخچه قیمت
(BWULL)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000038 | $0.000037 | $0.000037 | $13.36005 |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $19.17046 |
2025-09-02 | -- | $0.000037 | $0.000036 | $0.000037 | $394.4925 |
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.889465 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $7.669766 |
2025-08-28 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000046 | $0.000033 | -- | -- |
2025-08-25 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $7.342812 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $7.482719 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $230.3436 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $27.03529 |
2025-08-21 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000035 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Bwull(BWULL)
