Ultraround Money(CIRCLE)امروز
$1.38
1 سال پیش
$1.77
Ultraround Money تاریخچه قیمت
(CIRCLE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $1.401831 | $1.44 | $1.33 | $1.364776 | $16,137.07 |
2025-09-01 | $1.332647 | $1.4 | $1.31 | $1.400526 | $23,684.01 |
2025-08-31 | $1.362924 | $1.37 | $1.32 | $1.331704 | $7,809.087 |
2025-08-30 | $1.455126 | $1.47 | $1.33 | $1.362798 | $22,584.06 |
2025-08-29 | $1.544004 | $1.58 | $1.43 | $1.448295 | $14,087.62 |
2025-08-28 | $1.586471 | $1.62 | $1.54 | $1.547055 | $9,920.699 |
2025-08-27 | $1.546492 | $1.61 | $1.54 | $1.588004 | $4,286.707 |
2025-08-26 | $1.589242 | $1.61 | $1.5 | $1.546332 | $6,460.486 |
2025-08-25 | $1.617362 | $1.72 | $1.58 | $1.589032 | $18,329.11 |
2025-08-24 | $1.553262 | $1.63 | $1.5 | $1.615984 | $10,764.53 |
2025-08-23 | $1.494874 | $1.56 | $1.5 | $1.553100 | $4,641.194 |
2025-08-22 | $1.387086 | $1.53 | $1.36 | $1.493611 | $5,537.172 |
2025-08-21 | $1.352353 | $1.45 | $1.33 | $1.383253 | $14,365.49 |
2025-08-20 | $1.346361 | $1.37 | $1.31 | $1.346362 | $6,151.328 |
2025-08-19 | $1.393788 | $1.44 | $1.34 | $1.339507 | $4,941.153 |
2025-08-18 | $1.465645 | $1.48 | $1.36 | $1.397350 | $5,185.541 |
2025-08-17 | $1.447274 | $1.5 | $1.42 | $1.465643 | $4,735.144 |
2025-08-16 | $1.484738 | $1.51 | $1.44 | $1.447579 | $8,074.210 |
2025-08-15 | $1.547264 | $1.56 | $1.47 | $1.483597 | $4,862.308 |
2025-08-14 | $1.539070 | $1.61 | $1.49 | $1.551549 | $9,745.734 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Ultraround Money(CIRCLE)
