Build(BUILD)امروز
$0.000000
1 سال پیش
$0.000001
Build تاریخچه قیمت
(BUILD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.4732 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3108 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.2944 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.996 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.02245 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.0434 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,393.864 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.3508 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.9722 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.9519 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.9797 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.4063 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.8927 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7683 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.1058 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $569.0661 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.6413 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.9276 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.0005 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.76522 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Build(BUILD)
