Bucket Protocol BUCK Stablecoin(BUCK)امروز
$0.999128
1 سال پیش
$1
Bucket Protocol BUCK Stablecoin تاریخچه قیمت
(BUCK)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.999104 | $1.034367 | $0.996717 | $0.999006 | $2.093M |
2025-09-05 | $1.000144 | $1.001889 | $0.996238 | $0.998529 | $1.306M |
2025-09-04 | $0.999253 | $1.003403 | $0.995765 | $1.000144 | $1.946M |
2025-09-03 | $0.995779 | $1.003 | $0.996588 | $0.999482 | $1.987M |
2025-09-02 | $0.998733 | $1.005 | $0.992226 | $0.995779 | $1.081M |
2025-09-01 | $0.999919 | $1.005 | $0.994678 | $0.998386 | $3.129M |
2025-08-31 | $0.998350 | $1.003 | $0.997066 | $0.999130 | $3.652M |
2025-08-30 | $0.999239 | $1.029 | $0.996814 | $0.999514 | $1.490M |
2025-08-29 | $0.999688 | $1.003 | $0.997182 | $0.998995 | $3.741M |
2025-08-28 | $0.999024 | $1.015 | $0.996371 | $0.999514 | $2.237M |
2025-08-27 | $0.999752 | $1.002 | $0.99413 | $0.999362 | $11.637M |
2025-08-26 | $0.999981 | $1.003 | $0.995981 | $0.999578 | $3.880M |
2025-08-25 | $1.002959 | $1.012 | $0.98845 | $0.999981 | $3.254M |
2025-08-24 | $0.998870 | $1.01 | $0.995676 | $1.010241 | $385.404K |
2025-08-23 | $0.999840 | $1.003 | $0.99554 | $0.999185 | $2.360M |
2025-08-22 | $0.999406 | $1.002 | $0.991426 | $0.999146 | $4.688M |
2025-08-21 | $1.001062 | $1.001 | $0.997871 | $1.000005 | $4.081M |
2025-08-20 | $0.999172 | $1.001 | $0.989954 | $0.999220 | $3.521M |
2025-08-19 | $0.997486 | $1.002 | $0.997042 | $0.999156 | $2.338M |
2025-08-18 | $0.996942 | $1.018 | $0.979675 | $0.996846 | $4.390M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Bucket Protocol BUCK Stablecoin(BUCK)
