Bubba(BUBBA)امروز
$0.000041
Bubba تاریخچه قیمت
(BUBBA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.738875 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1.218732 |
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $337.2688 |
2025-09-04 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $2.339421 |
2025-09-03 | $0.000039 | $0.000042 | $0.000041 | $0.000041 | $1.278734 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $3.105068 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $90.17943 |
2025-08-31 | $0.000073 | $0.000102 | $0.000040 | $0.000040 | $25,062.22 |
2025-08-30 | $0.000040 | $0.000076 | $0.000038 | $0.000073 | $9,502.252 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $24.72712 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $57.43918 |
2025-08-27 | $0.000036 | $0.000040 | $0.000037 | $0.000040 | $7.736884 |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $1.574036 |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $39.87241 |
2025-08-21 | $0.000034 | $0.000036 | $0.000035 | $0.000035 | $119.1592 |
2025-08-20 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.704153 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Bubba(BUBBA)
