Bridged TrueUSD(TUSD)امروز
$1.024
1 سال پیش
$0.993884
2 سال پیش
$1.004
Bridged TrueUSD تاریخچه قیمت
(TUSD)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.994100 | $1.001 | $0.99246 | $0.999546 | $114.1099 |
2025-09-02 | $0.996646 | $1.008 | $0.992745 | $0.994100 | $176.8154 |
2025-09-01 | $0.994237 | $0.997305 | $0.060348 | $0.996646 | $854.6940 |
2025-08-31 | $0.994573 | $0.994664 | $0.061052 | $0.994238 | $436.7321 |
2025-08-30 | $0.984423 | $0.995119 | $0.983232 | $0.994023 | $5,282.190 |
2025-08-29 | $0.991422 | $0.991614 | $0.979132 | $0.984070 | $8,014.390 |
2025-08-28 | $1.000361 | $0.994849 | $0.973993 | $0.991309 | $19,408.07 |
2025-08-27 | $1.035745 | $1.041 | $0.994394 | $0.998903 | $807.4040 |
2025-08-26 | $0.080906 | $1.043535 | $0.076505 | $1.033769 | $576.3099 |
2025-08-25 | $0.996579 | $1.003280 | $0.080752 | $0.080906 | $77.42973 |
2025-08-24 | $0.995532 | $0.996773 | $0.994365 | $0.996579 | $153.5528 |
2025-08-23 | $0.995899 | $0.99804 | $0.994236 | $0.995532 | $363.0847 |
2025-08-22 | $0.995720 | $0.997434 | $0.993351 | $0.995512 | $371.2105 |
2025-08-21 | $0.995430 | $0.997907 | $0.991882 | $0.995843 | $256.6433 |
2025-08-20 | $0.995713 | $1.001 | $0.99065 | $0.995487 | $485.6625 |
2025-08-19 | $0.995601 | $0.998078 | $0.991844 | $0.995713 | $3,052.088 |
2025-08-18 | $0.995631 | $0.996251 | $0.995385 | $0.995869 | $3,617.009 |
2025-08-17 | $0.997776 | $0.998651 | $0.995277 | $0.995631 | $5,567.674 |
2025-08-16 | $0.994865 | $1.013 | $0.990638 | $0.997776 | $1,115.130 |
2025-08-15 | $0.996435 | $0.998653 | $0.992195 | $0.994874 | $4,418.039 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Bridged TrueUSD(TUSD)
