BRCStarter(BRCST)امروز
$0.008079
BRCStarter تاریخچه قیمت
(BRCST)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.008105 | $0.008202 | $0.007975 | $0.007975 | $710.7957 |
2025-09-11 | $0.008074 | $0.008120 | $0.008050 | $0.008105 | $51.23065 |
2025-09-10 | $0.008085 | $0.008088 | $0.008036 | $0.008074 | $8.967076 |
2025-09-09 | $0.008098 | $0.008098 | $0.008053 | $0.008085 | $172.1760 |
2025-09-08 | $0.008017 | $0.008098 | $0.007992 | $0.008098 | $218.1110 |
2025-09-07 | $0.008114 | $0.008115 | $0.007903 | $0.008017 | $241.2280 |
2025-09-06 | $0.008179 | $0.008185 | $0.007954 | $0.008114 | $381.0729 |
2025-09-05 | $0.008376 | $0.008381 | $0.008076 | $0.008179 | $355.5583 |
2025-09-04 | $0.008383 | $0.008386 | $0.008375 | -- | -- |
2025-09-03 | $0.008379 | $0.008387 | $0.008367 | $0.008383 | $42.82422 |
2025-09-02 | $0.008386 | $0.008387 | $0.008375 | $0.008379 | $21.93545 |
2025-09-01 | $0.008846 | $0.008847 | $0.008369 | $0.008386 | $1,116.116 |
2025-08-31 | $0.008850 | $0.008854 | $0.008846 | $0.008846 | $7.726456 |
2025-08-30 | $0.008860 | $0.008894 | $0.008846 | $0.008849 | $373.3652 |
2025-08-29 | $0.008852 | $0.008868 | $0.008832 | $0.008860 | $96.90574 |
2025-08-28 | $0.009181 | $0.009186 | $0.008851 | $0.008852 | $547.2562 |
2025-08-27 | $0.009741 | $0.009753 | $0.009082 | $0.009181 | $2,753.275 |
2025-08-26 | $0.009718 | $0.009753 | $0.009706 | $0.009741 | $48.41127 |
2025-08-25 | $0.009632 | $0.009922 | $0.009630 | $0.009718 | $441.2360 |
2025-08-24 | $0.009692 | $0.009699 | $0.009593 | $0.009632 | $208.1892 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
BRCStarter(BRCST)
