Brainedge(LEARN)امروز
$0.016899
Brainedge تاریخچه قیمت
(LEARN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.016989 | $0.017150 | $0.016759 | $0.016780 | $54,610.56 |
2025-09-08 | $0.016799 | $0.017110 | $0.016710 | $0.016989 | $79,878.43 |
2025-09-07 | $0.016771 | $0.016871 | $0.016612 | $0.016799 | $68,052.05 |
2025-09-06 | $0.016689 | $0.016839 | $0.016670 | $0.016771 | $56,623.09 |
2025-09-05 | $0.016560 | $0.017150 | $0.016560 | $0.016689 | $92,862.59 |
2025-09-04 | $0.017001 | $0.017014 | $0.016511 | $0.016560 | $75,101.73 |
2025-09-03 | $0.016850 | $0.017050 | $0.016680 | $0.016981 | $61,068.37 |
2025-09-02 | $0.016489 | $0.016880 | $0.016299 | $0.016850 | $68,772.14 |
2025-09-01 | $0.016439 | $0.016659 | $0.016181 | $0.016489 | $42,845.48 |
2025-08-31 | $0.016440 | $0.016629 | $0.016340 | $0.016439 | $56,270.94 |
2025-08-30 | $0.016600 | $0.016769 | $0.015910 | $0.016440 | $65,128.55 |
2025-08-29 | $0.017170 | $0.017300 | $0.016580 | $0.016600 | $71,377.08 |
2025-08-28 | $0.017381 | $0.017709 | $0.017149 | $0.017170 | $87,396.58 |
2025-08-27 | $0.017529 | $0.017559 | $0.017118 | $0.017381 | $66,278.73 |
2025-08-26 | $0.018848 | $0.018807 | $0.017159 | $0.017479 | $70,054.58 |
2025-08-25 | $0.019244 | $0.019274 | $0.018424 | $0.018848 | $63,347.76 |
2025-08-24 | -- | $0.019582 | $0.019242 | $0.019244 | $34,440.37 |
2025-08-23 | $0.019807 | $0.019873 | $0.019381 | -- | -- |
2025-08-22 | $0.019195 | $0.019848 | $0.019005 | $0.019807 | $32,497.32 |
2025-08-21 | $0.019178 | $0.019440 | $0.019159 | $0.019186 | $44,451.96 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Brainedge(LEARN)
