Bolt(BOLT)امروز
$0.000477
1 سال پیش
$0.002569
2 سال پیش
$0.002244
3 سال پیش
$0.003164
4 سال پیش
$0.005274
5 سال پیش
$0.003616
6 سال پیش
$0.005843
Bolt تاریخچه قیمت
(BOLT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000467 | $0.000485 | $0.000467 | $0.000481 | $8.982588 |
2025-09-09 | -- | $0.000475 | $0.000466 | $0.000467 | $68.11378 |
2025-09-08 | -- | $0.000466 | $0.000466 | -- | -- |
2025-09-07 | -- | $0.000467 | $0.000462 | -- | -- |
2025-09-06 | -- | $0.000462 | $0.000457 | -- | -- |
2025-09-05 | $0.000473 | $0.000479 | $0.000458 | $0.000459 | $109.2933 |
2025-09-04 | $0.000458 | $0.000525 | $0.000456 | $0.000473 | $3,122.092 |
2025-09-03 | $0.000389 | $0.000459 | $0.000363 | $0.000459 | $2,387.478 |
2025-09-02 | $0.000435 | $0.000461 | $0.000102 | $0.000389 | $1,757.869 |
2025-09-01 | $0.000435 | $0.000450 | $0.000422 | $0.000435 | $686.2548 |
2025-08-31 | $0.000358 | $0.000436 | $0.000351 | $0.000435 | $2,306.339 |
2025-08-30 | $0.000377 | $0.000399 | $0.000353 | $0.000358 | $3,368.347 |
2025-08-29 | $0.000370 | $0.000433 | $0.000368 | $0.000375 | $3,233.809 |
2025-08-28 | -- | $0.000380 | $0.000323 | -- | -- |
2025-08-27 | -- | $0.000336 | $0.000289 | -- | -- |
2025-08-26 | -- | $0.000266 | $0.000257 | -- | -- |
2025-08-25 | -- | $0.000266 | $0.000245 | -- | -- |
2025-08-24 | -- | $0.000272 | $0.000260 | $0.000264 | $315.5633 |
2025-08-23 | -- | $0.000278 | $0.000271 | -- | -- |
2025-08-22 | $0.000188 | $0.000272 | $0.000186 | $0.000265 | $1,443.989 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Bolt(BOLT)
