boby(BOBY)امروز
$0.000016
boby تاریخچه قیمت
(BOBY)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $64.30728 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $276.6802 |
2025-08-25 | -- | $0.000019 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $242.2298 |
2025-08-23 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $1,455.311 |
2025-08-22 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $863.1739 |
2025-08-21 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $1,304.335 |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $160.2513 |
2025-08-15 | -- | $0.000020 | $0.000016 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
boby(BOBY)
