Bobuki Neko(BOBUKI)امروز
$0.000139
Bobuki Neko تاریخچه قیمت
(BOBUKI)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000143 | $0.000139 | -- | -- |
2025-09-16 | -- | $0.000140 | $0.000138 | -- | -- |
2025-09-15 | $0.000145 | $0.000148 | $0.000139 | $0.000139 | $11.78301 |
2025-09-14 | $0.000144 | $0.000149 | $0.000142 | $0.000145 | $287.9734 |
2025-09-13 | -- | $0.000147 | $0.000143 | $0.000144 | $6.796930 |
2025-09-12 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-11 | $0.000135 | $0.000137 | $0.000132 | $0.000137 | $1.330138 |
2025-09-10 | -- | $0.000136 | $0.000129 | $0.000135 | $55.22241 |
2025-09-09 | -- | $0.000132 | $0.000129 | -- | -- |
2025-09-08 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-07 | -- | $0.000123 | $0.000120 | -- | -- |
2025-09-06 | $0.000123 | $0.000124 | $0.000121 | $0.000121 | $38.26543 |
2025-09-05 | -- | $0.000127 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000126 | $0.000121 | -- | -- |
2025-09-02 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $64.92999 |
2025-09-01 | $0.000125 | $0.000126 | $0.000119 | $0.000120 | $127.8838 |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | $0.000125 | $60.60354 |
2025-08-30 | $0.000127 | $0.000127 | $0.000121 | $0.000123 | $33.94031 |
2025-08-29 | -- | $0.000134 | $0.000125 | $0.000127 | $229.3336 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Bobuki Neko(BOBUKI)
