BOBO(BOBO)امروز
$0.027702
BOBO تاریخچه قیمت
(BOBO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.028840 | $0.028850 | $0.027516 | $0.027548 | $138.534K |
2025-09-15 | $0.028714 | $0.028855 | $0.028792 | $0.028846 | $139.675K |
2025-09-14 | $0.029988 | $0.030179 | $0.027231 | $0.028618 | $131.783K |
2025-09-13 | $0.048071 | $0.047095 | $0.029856 | $0.030060 | $121.591K |
2025-09-12 | $0.052794 | $0.052898 | $0.047013 | $0.047069 | $137.177K |
2025-09-11 | $0.052367 | $0.052893 | $0.052347 | $0.052508 | $147.385K |
2025-09-10 | $0.052668 | $0.052886 | $0.052338 | $0.052551 | $143.908K |
2025-09-09 | $0.052826 | $0.052877 | $0.052302 | $0.052746 | $142.843K |
2025-09-08 | $0.051335 | $0.052867 | $0.051026 | $0.052826 | $151.359K |
2025-09-07 | $0.051061 | $0.051595 | $0.050797 | $0.051342 | $145.089K |
2025-09-06 | $0.051320 | $0.051336 | $0.050785 | $0.051267 | $148.420K |
2025-09-05 | $0.051044 | $0.051338 | $0.050788 | $0.051320 | $141.995K |
2025-09-04 | $0.050850 | $0.051346 | $0.050782 | $0.050848 | $142.152K |
2025-09-03 | $0.051797 | $0.051911 | $0.050785 | $0.050917 | $149.083K |
2025-09-02 | $0.051369 | $0.051934 | $0.051375 | $0.051797 | $151.990K |
2025-09-01 | $0.051465 | $0.051936 | $0.051369 | $0.051406 | $143.508K |
2025-08-31 | $0.051679 | $0.051936 | $0.051372 | $0.051465 | $146.380K |
2025-08-30 | $0.051886 | $0.051939 | $0.051374 | $0.051862 | $151.657K |
2025-08-29 | $0.051724 | $0.052016 | $0.051373 | $0.051654 | $142.449K |
2025-08-28 | $0.051760 | $0.052018 | $0.051452 | $0.051954 | $144.527K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BOBO(BOBO)
