BlueSparrow(BLUESPARROW)امروز
$0.0167
1 سال پیش
$0.037337
2 سال پیش
$0.045549
3 سال پیش
$0.109302
BlueSparrow تاریخچه قیمت
(BLUESPARROW)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.0167 | $0.01 | $0.01 | $0.017403 | $2,748.668 |
2025-09-06 | $0.0174 | $0.01 | $0.01 | $0.017 | $18,011.99 |
2025-09-05 | $0.0177 | $0.01 | $0.01 | $0.0174 | $13,235.52 |
2025-09-04 | $0.018644 | $0.02 | $0.01 | $0.0173 | $15,038.80 |
2025-09-03 | $0.018032 | $0.01 | $0.01 | $0.018682 | $375.6285 |
2025-09-02 | $0.018545 | $0.01 | $0.01 | $0.018012 | $1,098.548 |
2025-09-01 | $0.019277 | $0.01 | $0.01 | $0.018550 | $730.6147 |
2025-08-31 | $0.018587 | $0.01 | $0.01 | $0.019263 | $798.0090 |
2025-08-30 | $0.0168 | $0.01 | $0.01 | $0.0175 | $21,188.42 |
2025-08-29 | $0.019103 | $0.01 | $0.01 | $0.0168 | $19,922.22 |
2025-08-28 | $0.0175 | $0.01 | $0.01 | $0.019162 | $320.6611 |
2025-08-27 | $0.019374 | $0.01 | $0.01 | $0.019834 | $185.9656 |
2025-08-26 | $0.019402 | $0.01 | $0.01 | $0.0166 | $28,909.52 |
2025-08-25 | $0.020433 | $0.01 | $0.01 | $0.0165 | $12,507.37 |
2025-08-24 | $0.020699 | $0.01 | $0.01 | $0.020421 | $2,355.236 |
2025-08-23 | $0.020719 | $0.01 | $0.01 | $0.020702 | $4,820.516 |
2025-08-22 | $0.019 | $0.01 | $0.01 | $0.020656 | $495.7767 |
2025-08-21 | $0.019093 | $0.01 | $0.01 | $0.019330 | $57.99000 |
2025-08-20 | $0.018787 | $0.01 | $0.01 | $0.0172 | $21,123.41 |
2025-08-19 | $0.018980 | $0.01 | $0.01 | $0.018734 | $2,017.944 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
BlueSparrow(BLUESPARROW)
