Blocks(B)امروز
$0.000248
Blocks تاریخچه قیمت
(B)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000198 | $0.000261 | $0.000198 | $0.000236 | $3,843.050 |
2025-09-04 | $0.000203 | $0.000212 | $0.000195 | $0.000198 | $1,057.295 |
2025-09-03 | $0.000193 | $0.000207 | $0.000193 | $0.000203 | $1,484.648 |
2025-09-02 | $0.000178 | $0.000198 | $0.000179 | $0.000193 | $2,670.645 |
2025-09-01 | $0.000141 | $0.000209 | $0.000133 | $0.000177 | $6,248.122 |
2025-08-31 | $0.000122 | $0.000159 | $0.000122 | $0.000141 | $1,671.511 |
2025-08-30 | $0.000126 | $0.000132 | $0.000120 | $0.000122 | $641.9001 |
2025-08-29 | $0.000096 | $0.000197 | $0.000100 | $0.000126 | $7,971.697 |
2025-08-28 | $0.000084 | $0.000105 | $0.000082 | $0.000096 | $3,345.823 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000084 | $783.3924 |
2025-08-26 | $0.000081 | $0.000082 | $0.000076 | $0.000081 | $248.1887 |
2025-08-25 | -- | $0.000082 | $0.000075 | -- | -- |
2025-08-24 | $0.000085 | $0.000089 | $0.000077 | $0.000079 | $507.2954 |
2025-08-23 | $0.000079 | $0.000090 | $0.000073 | $0.000085 | $1,362.366 |
2025-08-22 | $0.000072 | $0.000080 | $0.000070 | $0.000079 | $262.9408 |
2025-08-21 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $41.39505 |
2025-08-20 | $0.000070 | $0.000077 | $0.000068 | $0.000072 | $498.7729 |
2025-08-19 | -- | $0.000074 | $0.000061 | $0.000070 | $88.94680 |
2025-08-18 | -- | $0.000072 | $0.000067 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Blocks(B)
