Blocknet(BLOCK)امروز
$0.036853
1 سال پیش
$0.072936
2 سال پیش
$0.234518
3 سال پیش
$1.4
4 سال پیش
$1.01
5 سال پیش
$1.13
6 سال پیش
$3.82
7 سال پیش
$20.06
8 سال پیش
$0.501034
9 سال پیش
$0.044972
Blocknet تاریخچه قیمت
(BLOCK)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.022011 | $0.039780 | $0.019673 | $0.038810 | $0.065240 |
2025-09-10 | $0.019497 | $0.022075 | $0.019470 | $0.022011 | $0.000748 |
2025-09-09 | $0.038153 | $0.038246 | $0.019475 | $0.019497 | $0.002827 |
2025-09-08 | $0.017391 | $0.038320 | $0.016336 | $0.038153 | $0.005532 |
2025-09-07 | $0.015518 | $0.017391 | $0.014111 | $0.017391 | $0.000313 |
2025-09-06 | $0.029892 | $0.030819 | $0.015496 | $0.015518 | $0.000853 |
2025-09-05 | $0.030486 | $0.033370 | $0.016863 | $0.029892 | $0.003019 |
2025-09-04 | $0.015768 | $0.030876 | $0.015551 | $0.030486 | $0.002926 |
2025-09-03 | $0.023864 | $0.034413 | $0.015598 | $0.015768 | $0.001513 |
2025-09-02 | $0.030215 | $0.030286 | $0.011603 | $0.023864 | $0.004224 |
2025-09-01 | $0.031555 | $0.031579 | $0.012093 | $0.030247 | $0.022957 |
2025-08-31 | $0.017916 | $0.031630 | $0.016335 | $0.031555 | $495.5213 |
2025-08-30 | $0.032571 | $0.032573 | $0.016334 | $0.017916 | $0.001164 |
2025-08-29 | $0.032967 | $0.036382 | $0.016860 | $0.032571 | $0.002833 |
2025-08-28 | $0.017739 | $0.037129 | $0.016859 | $0.032967 | $0.025846 |
2025-08-27 | $0.037971 | $0.039212 | $0.017483 | $0.017739 | $0.017313 |
2025-08-26 | $0.017196 | $0.038216 | $0.017195 | $0.037971 | $0.028326 |
2025-08-25 | $0.035569 | $0.035707 | $0.017018 | $0.017196 | $0.011573 |
2025-08-24 | -- | $0.035640 | $0.020108 | $0.035569 | $0.005513 |
2025-08-23 | -- | $0.018251 | $0.018249 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Blocknet(BLOCK)
