Blockchain Bets(BCB)امروز
$0.001285
1 سال پیش
$0.005180
2 سال پیش
$0.007822
Blockchain Bets تاریخچه قیمت
(BCB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001316 | $0.001337 | $0.001279 | $0.001287 | $454.4916 |
2025-09-14 | $0.001340 | $0.001345 | $0.001315 | $0.001315 | $490.1215 |
2025-09-13 | -- | $0.001376 | $0.001338 | -- | -- |
2025-09-12 | -- | $0.001318 | $0.001276 | -- | -- |
2025-09-11 | -- | $0.001291 | $0.001256 | -- | -- |
2025-09-10 | -- | $0.001280 | $0.001250 | -- | -- |
2025-09-09 | -- | $0.001285 | $0.001250 | -- | -- |
2025-09-08 | -- | $0.001276 | $0.001257 | -- | -- |
2025-09-07 | -- | $0.001268 | $0.001254 | -- | -- |
2025-09-06 | -- | $0.001282 | $0.001264 | -- | -- |
2025-09-05 | $0.001275 | $0.001321 | $0.001262 | $0.001266 | $12.56299 |
2025-09-04 | $0.001321 | $0.001326 | $0.001271 | $0.001273 | $250.8943 |
2025-09-03 | -- | $0.001326 | $0.001269 | -- | -- |
2025-09-02 | -- | $0.001312 | $0.000291 | -- | -- |
2025-09-01 | -- | $0.001332 | $0.001289 | -- | -- |
2025-08-31 | -- | $0.001336 | $0.001298 | -- | -- |
2025-08-30 | -- | $0.001311 | $0.001269 | -- | -- |
2025-08-29 | $0.001328 | $0.001336 | $0.001273 | $0.001280 | $36.17131 |
2025-08-28 | $0.001384 | $0.001379 | $0.001324 | $0.001332 | $974.6217 |
2025-08-27 | $0.001349 | $0.001391 | $0.001349 | $0.001385 | $629.0276 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Blockchain Bets(BCB)
