Bitcoin Silver AI(BSAI)امروز
$280.11
Bitcoin Silver AI تاریخچه قیمت
(BSAI)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | -- | $280.49 | $280.06 | $280.2384 | $383.282K |
2025-09-18 | -- | $280.44 | $280.06 | -- | -- |
2025-09-17 | -- | $280.5059 | $280.0390 | -- | -- |
2025-09-16 | -- | $280.3622 | $280.0113 | -- | -- |
2025-09-15 | $280.4094 | $280.5170 | $280.0542 | $280.4893 | $67,449.77 |
2025-09-14 | $280.3074 | $280.5624 | $280.1011 | $280.4094 | $347.862K |
2025-09-13 | $280.0587 | $280.5317 | $280.0593 | $280.3074 | $483.196K |
2025-09-12 | $280.0504 | $280.3653 | $280.0179 | $280.0587 | $269.901K |
2025-09-11 | -- | $280.2891 | $280.0301 | -- | -- |
2025-09-10 | -- | $280.4407 | $279.9723 | -- | -- |
2025-09-09 | $280.4183 | $280.4528 | $279.9959 | $280.4244 | $130.622K |
2025-09-08 | -- | $280.4308 | $279.9553 | $280.4183 | $135.130K |
2025-09-07 | -- | $280.4739 | $280.2624 | -- | -- |
2025-09-06 | -- | $280.3363 | $280.0022 | -- | -- |
2025-09-05 | -- | $280.4699 | $279.9879 | -- | -- |
2025-09-04 | $280.4562 | $280.5274 | $280.1237 | $280.4435 | $140.921K |
2025-09-03 | -- | $280.48 | $280 | $280.4562 | $93,154.30 |
2025-09-02 | -- | $280.39 | $279.97 | -- | -- |
2025-09-01 | $280.1886 | $280.41 | $279.99 | $280.2194 | $461.119K |
2025-08-31 | -- | $280.42 | $280.01 | $280.1886 | $274.089K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
Bitcoin Silver AI(BSAI)
