Bitcoin Pro(BTCP)امروز
$12.56
1 سال پیش
$26.73
2 سال پیش
$41.79
3 سال پیش
$148
4 سال پیش
$24.13
5 سال پیش
$97.58
6 سال پیش
$0.000052
7 سال پیش
$0.001571
Bitcoin Pro تاریخچه قیمت
(BTCP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $12.59867 | $12.60480 | $12.52060 | $12.56483 | $3,686.384 |
2025-09-10 | $12.52235 | $12.59867 | $12.47270 | $12.59867 | $3,602.623 |
2025-09-09 | $12.52066 | $12.52354 | $12.52046 | $12.52220 | $3,536.865 |
2025-09-08 | $12.46256 | $12.52321 | $12.46111 | $12.52078 | $3,650.681 |
2025-09-07 | $12.46170 | $12.50477 | $12.43368 | $12.46244 | $3,433.413 |
2025-09-06 | $12.35337 | $12.46423 | $12.30857 | $12.46245 | $3,434.535 |
2025-09-05 | $13.17245 | $12.96204 | $12.34077 | $12.35339 | $3,718.360 |
2025-09-04 | $13.85437 | $34.40626 | $11.33693 | $13.17245 | $4,783.537 |
2025-09-03 | $13.83304 | $13.86 | $13.77 | $13.85475 | $4,050.794 |
2025-09-02 | $13.56484 | $39.22 | $13.56 | $13.83304 | $3,842.550 |
2025-09-01 | $13.56549 | $13.58 | $13.56 | $13.56569 | $3,834.572 |
2025-08-31 | $13.56780 | $13.57 | $13.56 | $13.56541 | $3,966.276 |
2025-08-30 | $13.67059 | $13.67 | $13.51 | $13.56622 | $3,978.876 |
2025-08-29 | $14.40494 | $14.44 | $13.65 | $13.67085 | $3,992.540 |
2025-08-28 | $14.16922 | $14.57 | $14.17 | $14.40563 | $4,018.498 |
2025-08-27 | $14.16980 | $14.21 | $14.14 | $14.16968 | $4,128.806 |
2025-08-26 | $15.26477 | $33.18 | $14.17 | $14.17058 | $4,287.044 |
2025-08-25 | $15.26268 | $15.32 | $15.23 | $15.26477 | $4,429.332 |
2025-08-24 | $13.77710 | $15.37 | $13.77 | $15.26246 | $4,370.311 |
2025-08-23 | $13.78119 | $13.82 | $13.77 | $13.77727 | $3,872.071 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Bitcoin Pro(BTCP)
