BIRDFLU($BIRDFLU)امروز
$0.000025
BIRDFLU تاریخچه قیمت
($BIRDFLU)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $20.12316 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000023 | $0.000025 | $10.13469 |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $16.82163 |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $12.90900 |
2025-08-29 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $117.7432 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $61.26173 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $59.82987 |
2025-08-26 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | $1,015.866 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $88.03956 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
BIRDFLU($BIRDFLU)
