Binance-Peg DAI(DAI)امروز
$0.999819
1 سال پیش
$0.999481
Binance-Peg DAI تاریخچه قیمت
(DAI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.999446 | $1.001664 | $0.997696 | $1.000874 | $80,027.75 |
2025-09-14 | $0.999674 | $1.002713 | $0.998171 | $0.999098 | $91,534.32 |
2025-09-13 | $0.999788 | $1.000685 | $0.999021 | $0.999632 | $461.667K |
2025-09-12 | $0.999681 | $1.000738 | $0.997506 | $0.999967 | $341.917K |
2025-09-11 | $0.999975 | $1.009177 | $0.998863 | $0.999608 | $3.737M |
2025-09-10 | $0.999970 | $1.003721 | $0.998937 | $0.999995 | $718.530K |
2025-09-09 | $0.999893 | $1.000669 | $0.998769 | $0.999738 | $340.546K |
2025-09-08 | $0.999750 | $1.001438 | $0.998175 | $0.999831 | $542.153K |
2025-09-07 | $0.999647 | $1.001175 | $0.999282 | $0.999746 | $257.290K |
2025-09-06 | $0.999566 | $1.000529 | $0.998593 | $1.000110 | $369.862K |
2025-09-05 | $0.999959 | $1.002210 | $0.996364 | $0.998923 | $1.732M |
2025-09-04 | $0.999838 | $1.001258 | $0.999207 | $0.999908 | $915.603K |
2025-09-03 | $0.999830 | $1.001 | $0.998949 | $0.999870 | $405.489K |
2025-09-02 | $1.000418 | $1.001 | $0.997196 | $0.999830 | $547.409K |
2025-09-01 | $1.000089 | $1.001 | $0.998602 | $0.999776 | $369.956K |
2025-08-31 | $1.000059 | $1.002 | $0.999354 | $1.000116 | $345.208K |
2025-08-30 | $0.999835 | $1.001 | $0.998965 | $1.000312 | $296.458K |
2025-08-29 | $0.999732 | $1.002 | $0.996569 | $0.999300 | $496.243K |
2025-08-28 | $0.999957 | $1.001 | $0.998429 | $1.000169 | $855.951K |
2025-08-27 | $1.000420 | $1.002 | $0.997817 | $1.000084 | $547.400K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Binance-Peg DAI(DAI)
