Billy(BILLY)امروز
$0.003536
1 سال پیش
$0.021824
Billy تاریخچه قیمت
(BILLY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.003389 | $0.00373 | $0.00334 | $0.003525 | $11,442.60 |
2025-09-07 | $0.003341 | $0.00346 | $0.00332 | $0.003382 | $1.062M |
2025-09-06 | $0.003502 | $0.00373 | $0.00333 | $0.003343 | $1.333M |
2025-09-05 | $0.003501 | $0.00369 | $0.00346 | $0.003503 | $2.323M |
2025-09-04 | $0.003606 | $0.00374 | $0.00347 | $0.003450 | $1.711M |
2025-09-03 | $0.003574 | $0.0039 | $0.00355 | $0.003606 | $1.905M |
2025-09-02 | $0.003632 | $0.00372 | $0.0035 | $0.003563 | $2.237M |
2025-09-01 | $0.003800 | $0.00397 | $0.00361 | $0.003631 | $1.719M |
2025-08-31 | $0.003721 | $0.00406 | $0.00371 | $0.003792 | $1.293M |
2025-08-30 | $0.003870 | $0.00388 | $0.00365 | $0.003722 | $2.032M |
2025-08-29 | $0.004016 | $0.00412 | $0.00376 | $0.003823 | $2.434M |
2025-08-28 | $0.004063 | $0.00416 | $0.00388 | $0.004033 | $1.895M |
2025-08-27 | $0.003839 | $0.00409 | $0.00384 | $0.004077 | $2.067M |
2025-08-26 | $0.003870 | $0.00393 | $0.00361 | $0.003840 | $2.485M |
2025-08-25 | $0.004131 | $0.00433 | $0.00381 | $0.003859 | $3.248M |
2025-08-24 | $0.004099 | $0.00426 | $0.00408 | $0.004115 | $1.538M |
2025-08-23 | $0.004130 | $0.00449 | $0.00403 | $0.004090 | $2.459M |
2025-08-22 | $0.003968 | $0.00433 | $0.00376 | $0.004121 | $2.241M |
2025-08-21 | $0.004111 | $0.0042 | $0.00389 | $0.003971 | $1.853M |
2025-08-20 | $0.004052 | $0.00422 | $0.00397 | $0.00417 | $11,063.55 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Billy(BILLY)
