Biconomy Exchange Token(BIT)امروز
$0.000008
1 سال پیش
$0.000004
2 سال پیش
$0.000003
3 سال پیش
$0.000008
Biconomy Exchange Token تاریخچه قیمت
(BIT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $623.817K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $756.117K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $626.541K |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.812K |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $641.511K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $767.223K |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $583.853K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $647.866K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $817.964K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $882.939K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $578.260K |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $646.552K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $841.020K |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $590.447K |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $739.004K |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $673.483K |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $728.971K |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $492.149K |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $534.250K |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $663.205K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Biconomy Exchange Token(BIT)
