Berachain(BERA)امروز
$2.28
Berachain تاریخچه قیمت
(BERA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $2.447853 | $2.465738 | $2.261478 | $2.279773 | $44.174M |
2025-09-14 | $2.463200 | $2.528199 | $2.425430 | $2.443356 | $54.804M |
2025-09-13 | $2.312016 | $2.485807 | $2.322170 | $2.463913 | $52.021M |
2025-09-12 | $2.251224 | $2.345669 | $2.241918 | $2.314750 | $42.296M |
2025-09-11 | $2.386501 | $2.412115 | $2.251023 | $2.251023 | $52.027M |
2025-09-10 | $2.322364 | $2.410243 | $2.305097 | $2.382611 | $43.399M |
2025-09-09 | $2.326532 | $2.426662 | $2.319783 | $2.326986 | $65.733M |
2025-09-08 | $2.287436 | $2.336992 | $2.237736 | $2.326213 | $45.341M |
2025-09-07 | $2.284231 | $2.325261 | $2.267743 | $2.289627 | $25.436M |
2025-09-06 | $2.263521 | $2.336444 | $2.235719 | $2.285421 | $38.022M |
2025-09-05 | $2.151810 | $2.350262 | $2.148007 | $2.256416 | $59.352M |
2025-09-04 | $2.347743 | $2.367918 | $2.150728 | $2.150728 | $47.902M |
2025-09-03 | $2.274214 | $2.37 | $2.25 | $2.351223 | $64.827M |
2025-09-02 | $2.407871 | $2.39 | $2.25 | $2.285534 | $80.345M |
2025-09-01 | $2.584996 | $2.62 | $2.35 | $2.403621 | $101.329M |
2025-08-31 | $2.706203 | $2.73 | $2.58 | $2.586546 | $53.092M |
2025-08-30 | $2.642218 | $2.79 | $2.6 | $2.706920 | $97.367M |
2025-08-29 | $2.750099 | $2.84 | $2.63 | $2.640938 | $171.309M |
2025-08-28 | $2.539876 | $2.9 | $2.53 | $2.745777 | $247.138M |
2025-08-27 | $2.527295 | $2.88 | $2.5 | $2.538286 | $323.035M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Berachain(BERA)
