Beni(BENI)امروز
$0.000937
1 سال پیش
$0.000471
Beni تاریخچه قیمت
(BENI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000871 | $0.000909 | $0.000866 | $0.000902 | $1,992.068 |
2025-09-05 | $0.000865 | $0.000922 | $0.000855 | $0.000871 | $1,503.780 |
2025-09-04 | $0.000915 | $0.000949 | $0.000863 | $0.000865 | $4,071.309 |
2025-09-03 | $0.000883 | $0.000928 | $0.000878 | $0.000917 | $370.0693 |
2025-09-02 | $0.000899 | $0.000919 | $0.000880 | $0.000883 | $1,556.014 |
2025-09-01 | $0.000934 | $0.000939 | $0.000899 | $0.000899 | $610.9779 |
2025-08-31 | $0.000941 | $0.000956 | $0.000922 | $0.000934 | $3,867.303 |
2025-08-30 | $0.000940 | $0.000949 | $0.000920 | $0.000941 | $1,462.376 |
2025-08-29 | $0.000989 | $0.000993 | $0.000920 | $0.000929 | $1,117.142 |
2025-08-28 | $0.001025 | $0.001028 | $0.000975 | $0.000989 | $2,533.737 |
2025-08-27 | $0.000888 | $0.001120 | $0.000887 | $0.001026 | $18,433.69 |
2025-08-26 | $0.000851 | $0.000899 | $0.000797 | $0.000889 | $4,695.143 |
2025-08-25 | $0.000887 | $0.000920 | $0.000835 | $0.000851 | $159.7272 |
2025-08-24 | $0.000916 | $0.000911 | $0.000875 | $0.000887 | $1,838.858 |
2025-08-23 | $0.000895 | $0.000939 | $0.000898 | $0.000914 | $393.7025 |
2025-08-22 | $0.000816 | $0.000915 | $0.000793 | $0.000895 | $6,504.251 |
2025-08-21 | $0.000852 | $0.000865 | $0.000814 | $0.000815 | $4,091.377 |
2025-08-20 | $0.000820 | $0.000860 | $0.000783 | $0.000852 | $3,423.302 |
2025-08-19 | $0.000851 | $0.000859 | $0.000814 | $0.000820 | $373.2474 |
2025-08-18 | $0.000903 | $0.000898 | $0.000835 | $0.000851 | $494.5594 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Beni(BENI)
