Beincom(BIC)امروز
$0.012288
Beincom تاریخچه قیمت
(BIC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.012798 | $0.013015 | $0.012345 | $0.012368 | $15,085.58 |
2025-09-04 | $0.013442 | $0.013475 | $0.012766 | $0.012798 | $7,540.257 |
2025-09-03 | $0.013073 | $0.013459 | $0.012961 | $0.013456 | $8,822.950 |
2025-09-02 | $0.013367 | $0.013546 | $0.013016 | $0.013073 | $5,423.705 |
2025-09-01 | $0.013808 | $0.013810 | $0.013367 | $0.013382 | $5,116.584 |
2025-08-31 | $0.013515 | $0.013903 | $0.013489 | $0.013792 | $3,047.611 |
2025-08-30 | $0.013545 | $0.013793 | $0.013223 | $0.013490 | $20,733.28 |
2025-08-29 | $0.013979 | $0.014110 | $0.013295 | $0.013419 | $7,002.767 |
2025-08-28 | $0.014461 | $0.014549 | $0.013979 | $0.014028 | $8,119.163 |
2025-08-27 | $0.014074 | $0.014470 | $0.014074 | $0.014470 | $10,128.53 |
2025-08-26 | $0.014238 | $0.014285 | $0.013450 | $0.014074 | $11,753.72 |
2025-08-25 | $0.014715 | $0.015192 | $0.013967 | $0.014238 | $2,106.861 |
2025-08-24 | $0.014741 | $0.014882 | $0.014217 | $0.014710 | $2,846.834 |
2025-08-23 | $0.014437 | $0.015145 | $0.014493 | $0.014717 | $4,933.721 |
2025-08-22 | $0.013345 | $0.014777 | $0.013173 | $0.014391 | $11,662.93 |
2025-08-21 | $0.013516 | $0.013798 | $0.013265 | $0.013329 | $3,634.119 |
2025-08-20 | $0.013261 | $0.013665 | $0.013045 | $0.013497 | $2,171.538 |
2025-08-19 | $0.013891 | $0.014008 | $0.013163 | $0.013235 | $4,633.104 |
2025-08-18 | $0.014795 | $0.014731 | $0.013648 | $0.013887 | $7,001.448 |
2025-08-17 | $0.014352 | $0.014843 | $0.014307 | $0.014799 | $4,208.033 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Beincom(BIC)
