BEENZ(BEENZ)امروز
$0.000224
BEENZ تاریخچه قیمت
(BEENZ)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000223 | $0.000230 | $0.000216 | $0.000221 | $2,645.161 |
2025-09-15 | $0.000231 | $0.000234 | $0.000216 | $0.000222 | $2,899.144 |
2025-09-14 | $0.000242 | $0.000248 | $0.000228 | $0.000231 | $3,008.301 |
2025-09-13 | $0.000245 | $0.000252 | $0.000240 | $0.000242 | $1,639.377 |
2025-09-12 | $0.000246 | $0.000251 | $0.000231 | $0.000247 | $5,269.476 |
2025-09-11 | $0.000245 | $0.000250 | $0.000241 | $0.000246 | $946.2081 |
2025-09-10 | $0.000226 | $0.000252 | $0.000226 | $0.000245 | $6,362.670 |
2025-09-09 | $0.000232 | $0.000236 | $0.000225 | $0.000225 | $715.1970 |
2025-09-08 | $0.000223 | $0.000233 | $0.000217 | $0.000232 | $2,229.665 |
2025-09-07 | $0.000228 | $0.000230 | $0.000206 | $0.000224 | $7,620.598 |
2025-09-06 | $0.000231 | $0.000235 | $0.000226 | $0.000228 | $2,117.518 |
2025-09-05 | $0.000251 | $0.000251 | $0.000229 | $0.000231 | $5,164.173 |
2025-09-04 | $0.000242 | $0.000257 | $0.000238 | $0.000249 | $4,006.267 |
2025-09-03 | $0.000240 | $0.000244 | $0.000236 | $0.000242 | $1,848.066 |
2025-09-02 | $0.000235 | $0.000250 | $0.000230 | $0.000240 | $4,086.256 |
2025-09-01 | $0.000240 | $0.000243 | $0.000232 | $0.000235 | $1,406.460 |
2025-08-31 | $0.000239 | $0.000244 | $0.000235 | $0.000238 | $553.8864 |
2025-08-30 | $0.000247 | $0.000248 | $0.000231 | $0.000239 | $3,213.671 |
2025-08-29 | $0.000253 | $0.000267 | $0.000244 | $0.000247 | $2,876.780 |
2025-08-28 | $0.000252 | $0.000260 | $0.000243 | $0.000253 | $672.2847 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BEENZ(BEENZ)
