Based Froc(FROC)امروز
$0.000007
Based Froc تاریخچه قیمت
(FROC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3,240.473 |
2025-09-06 | $0.000007 | $0.00001 | $0.000006 | $0.000007 | $30,138.72 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,309.13 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $15,104.31 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14,866.36 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.548M |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2.995M |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.105M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000008 | $2.576M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000008 | $3.406M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.787M |
2025-08-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $2.467M |
2025-08-26 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $4.474M |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $5.462M |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $2.109M |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $5.028M |
2025-08-22 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $5.543M |
2025-08-21 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1.876M |
2025-08-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2.773M |
2025-08-19 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $2.611M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Based Froc(FROC)
