Based ETH(BSDETH)امروز
$4,483.95
1 سال پیش
$2,317.48
Based ETH تاریخچه قیمت
(BSDETH)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $4,452.670 | $4,535.439 | $4,421.124 | $4,522.666 | $74,164.56 |
2025-09-07 | $4,412.314 | $4,464.110 | $4,398.281 | $4,449.126 | $552.690K |
2025-09-06 | $4,437.671 | $4,492.575 | $4,412.314 | $4,419.922 | $89,486.34 |
2025-09-05 | $4,457.683 | $4,630.871 | $4,412.423 | $4,431.670 | $512.887K |
2025-09-04 | $4,626.076 | $4,641.384 | $4,448.678 | $4,457.683 | $66,158.92 |
2025-09-03 | $4,439.445 | $4,635.75 | $4,414.39 | $4,634.545 | $166.830K |
2025-09-02 | $4,504.115 | $4,560.21 | $4,373.8 | $4,439.445 | $1.014M |
2025-09-01 | $4,634.433 | $4,635.08 | $4,494.67 | $4,494.669 | $63,232.91 |
2025-08-31 | $4,518.489 | $4,638.43 | $4,481.55 | $4,631.276 | $56,122.23 |
2025-08-30 | $4,482.100 | $4,552.26 | $4,426.61 | $4,517.552 | $119.357K |
2025-08-29 | $4,636.360 | $4,669.2 | $4,416.18 | $4,460.059 | $626.463K |
2025-08-28 | $4,804.261 | $4,791.99 | $4,621.48 | $4,651.374 | $202.398K |
2025-08-27 | $4,669.603 | $4,808.23 | $4,659.64 | $4,808.183 | $1.087M |
2025-08-26 | $4,765.381 | $4,773.42 | $4,470.17 | $4,668.114 | $355.462K |
2025-08-25 | $4,955.750 | $5,114.36 | $4,686.6 | $4,765.381 | $168.751K |
2025-08-24 | $4,913.481 | $4,980.41 | $4,881.21 | $4,953.074 | $1.048M |
2025-08-23 | $4,796.857 | $5,031.64 | $4,818.99 | $4,906.449 | $2.967M |
2025-08-22 | $4,390.146 | $4,908.54 | $4,346.56 | $4,790.492 | $694.919K |
2025-08-21 | $4,415.407 | $4,515.55 | $4,364.29 | $4,378.043 | $127.368K |
2025-08-20 | $4,340.076 | $4,469.82 | $4,204.31 | $4,390.274 | $592.142K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Based ETH(BSDETH)
