Based Doge(BDOGE)امروز
$0.000056
Based Doge تاریخچه قیمت
(BDOGE)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $61.49026 |
2025-09-09 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $32.71505 |
2025-09-08 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $81.03571 |
2025-09-07 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $67.87578 |
2025-09-06 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $43.45611 |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $146.9652 |
2025-09-04 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $256.2600 |
2025-09-03 | $0.000057 | $0.000061 | $0.000056 | $0.000059 | $1,582.320 |
2025-09-02 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $1,420.980 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $224.0439 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $140.8372 |
2025-08-30 | $0.000059 | $0.000059 | $0.000057 | $0.000059 | $164.9638 |
2025-08-29 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $758.4398 |
2025-08-28 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $412.3812 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $396.9027 |
2025-08-26 | $0.000066 | $0.000077 | $0.000061 | $0.000063 | $5,019.048 |
2025-08-25 | $0.000070 | $0.000072 | $0.000065 | $0.000066 | $338.5761 |
2025-08-24 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $1,067.188 |
2025-08-23 | $0.000070 | $0.000083 | $0.000073 | $0.000074 | $3,484.951 |
2025-08-22 | $0.000061 | $0.000077 | $0.000060 | $0.000070 | $526.3157 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Based Doge(BDOGE)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)