Lordy(LORDY)امروز
$0.000022
1 سال پیش
$0.000009
Lordy تاریخچه قیمت
(LORDY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $35.56406 |
2025-09-10 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $401.2819 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $140.0878 |
2025-09-08 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $360.2284 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $57.31258 |
2025-09-04 | -- | $0.000024 | $0.000021 | $0.000021 | $539.5159 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $457.0072 |
2025-09-01 | $0.000025 | $0.000025 | $0.000005 | $0.000024 | $1.137514 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $26.58035 |
2025-08-30 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.815263 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.289060 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $10.04470 |
2025-08-25 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $97.62029 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Lordy(LORDY)
