bapcat(BAP)امروز
$0.000377
bapcat تاریخچه قیمت
(BAP)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000495 | $0.000506 | $0.000417 | $0.000426 | $9,404.047 |
2025-08-31 | $0.000345 | $0.000547 | $0.000341 | $0.000492 | $57,096.26 |
2025-08-30 | $0.000238 | $0.000540 | $0.000220 | $0.000345 | $75,763.52 |
2025-08-29 | $0.000253 | $0.000256 | $0.000222 | $0.000236 | $993.8057 |
2025-08-28 | $0.000260 | $0.000262 | $0.000240 | $0.000253 | $1,389.489 |
2025-08-27 | $0.000228 | $0.000285 | $0.000230 | $0.000260 | $7,543.427 |
2025-08-26 | $0.000254 | $0.000257 | $0.000205 | $0.000229 | $7,549.984 |
2025-08-25 | $0.000279 | $0.000314 | $0.000248 | $0.000254 | $10,915.47 |
2025-08-24 | $0.000320 | $0.000318 | $0.000277 | $0.000279 | $15,793.09 |
2025-08-23 | $0.000373 | $0.000392 | $0.000310 | $0.000320 | $15,743.76 |
2025-08-22 | $0.000379 | $0.000390 | $0.000297 | $0.000371 | $25,049.57 |
2025-08-21 | $0.000475 | $0.000492 | $0.000361 | $0.000379 | $7,884.057 |
2025-08-20 | $0.000519 | $0.000499 | $0.000421 | $0.000475 | $354.160K |
2025-08-19 | $0.000518 | $0.000575 | $0.000506 | $0.000519 | $332.062K |
2025-08-18 | $0.000570 | $0.000580 | $0.000495 | $0.000518 | $365.679K |
2025-08-17 | $0.000651 | $0.000642 | $0.000570 | $0.000570 | $418.115K |
2025-08-16 | $0.000656 | $0.000747 | $0.000606 | $0.000651 | $451.221K |
2025-08-15 | $0.000800 | $0.000820 | $0.000606 | $0.000656 | $449.209K |
2025-08-14 | $0.000720 | $0.001335 | $0.000726 | $0.000800 | $1.904M |
2025-08-13 | $0.000637 | $0.000777 | $0.000640 | $0.000720 | $639.901K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
bapcat(BAP)
