BANX(BANX)امروز
$0.000020
1 سال پیش
$0.000169
BANX تاریخچه قیمت
(BANX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $128.9012 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.884055 |
2025-09-01 | -- | $0.000020 | $0.000020 | $0.000020 | $78.26829 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.696196 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.83297 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.500418 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $400.2219 |
2025-08-26 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $305.5849 |
2025-08-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $63.59614 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $82.93362 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $312.9475 |
2025-08-22 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $758.7699 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $936.2060 |
2025-08-20 | $0.000025 | $0.000024 | $0.000023 | $0.000023 | $2,361.816 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $676.2411 |
2025-08-18 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $362.3584 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $426.1167 |
2025-08-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $297.9333 |
2025-08-15 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $766.1399 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
BANX(BANX)
