Bangkit(BKIT)امروز
$0.000000
Bangkit تاریخچه قیمت
(BKIT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | $0.000000 | $719.2263 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.1136 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.676448 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.355414 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.769019 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.00408 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.486888 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.0996 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.6244 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Bangkit(BKIT)
