BAM by Scotty(BAM)امروز
$0.000107
BAM by Scotty تاریخچه قیمت
(BAM)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000100 | $0.000107 | $0.000098 | $0.000102 | $5,712.132 |
2025-09-10 | $0.000098 | $0.000102 | $0.000097 | $0.000100 | $3,392.484 |
2025-09-09 | $0.000115 | $0.000120 | $0.000097 | $0.000098 | $6,437.352 |
2025-09-08 | $0.000105 | $0.000124 | $0.000104 | $0.000115 | $7,764.259 |
2025-09-07 | $0.000108 | $0.000110 | $0.000103 | $0.000105 | $4,103.828 |
2025-09-06 | $0.000109 | $0.000112 | $0.000107 | $0.000108 | $1,979.396 |
2025-09-05 | $0.000110 | $0.000112 | $0.000102 | $0.000109 | $3,768.239 |
2025-09-04 | $0.000132 | $0.000132 | $0.000110 | $0.000110 | $8,710.901 |
2025-09-03 | $0.000131 | $0.000140 | $0.000125 | $0.000132 | $5,666.227 |
2025-09-02 | $0.000159 | $0.000156 | $0.000127 | $0.000131 | $10,881.83 |
2025-09-01 | $0.000165 | $0.000195 | $0.000151 | $0.000159 | $16,869.68 |
2025-08-31 | $0.000120 | $0.000174 | $0.000116 | $0.000165 | $17,787.78 |
2025-08-30 | $0.000104 | $0.000183 | $0.000102 | $0.000119 | $42,682.85 |
2025-08-29 | $0.000126 | $0.000128 | $0.000099 | $0.000103 | $10,165.55 |
2025-08-28 | $0.000129 | $0.000138 | $0.000122 | $0.000126 | $4,870.925 |
2025-08-27 | $0.000095 | $0.000137 | $0.000095 | $0.000129 | $7,345.827 |
2025-08-26 | $0.000106 | $0.000107 | $0.000094 | $0.000095 | $2,835.057 |
2025-08-25 | $0.000116 | $0.000119 | $0.000105 | $0.000106 | $5,495.315 |
2025-08-24 | $0.000115 | $0.000118 | $0.000109 | $0.000116 | $2,680.025 |
2025-08-23 | $0.000105 | $0.000125 | $0.000107 | $0.000114 | $16,111.89 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
BAM by Scotty(BAM)
