BAKSO(BAKSO)امروز
$0.000068
BAKSO تاریخچه قیمت
(BAKSO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000063 | $0.000069 | $0.000062 | $0.000068 | $915.2589 |
2025-09-07 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $82.44742 |
2025-09-06 | $0.000054 | $0.000065 | $0.000053 | $0.000062 | $3,127.358 |
2025-09-05 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $206.3602 |
2025-09-04 | $0.000057 | $0.000061 | $0.000054 | $0.000055 | $2,429.540 |
2025-09-03 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $85.85217 |
2025-09-02 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $1.097696 |
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $157.5764 |
2025-08-31 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $46.85970 |
2025-08-30 | $0.000057 | $0.000056 | $0.000054 | $0.000055 | $136.1902 |
2025-08-29 | $0.000063 | $0.000064 | $0.000056 | $0.000056 | $1,571.686 |
2025-08-28 | $0.000056 | $0.000065 | $0.000056 | $0.000063 | $1,993.773 |
2025-08-27 | $0.000052 | $0.000057 | $0.000052 | $0.000057 | $33.50371 |
2025-08-26 | $0.000053 | $0.000054 | $0.000050 | $0.000052 | $5.854086 |
2025-08-25 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $115.3041 |
2025-08-24 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $62.27178 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $29.37852 |
2025-08-22 | $0.000049 | $0.000054 | $0.000048 | $0.000054 | $511.2283 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $38.07740 |
2025-08-20 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $55.93858 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
BAKSO(BAKSO)
