Badger(BADGER)امروز
$0.8895
1 سال پیش
$2.68
2 سال پیش
$1.89
3 سال پیش
$4.72
4 سال پیش
$18.98
Badger تاریخچه قیمت
(BADGER)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.906823 | $0.9103 | $0.8858 | $0.891992 | $6.318M |
2025-09-10 | $0.882861 | $0.9215 | $0.8803 | $0.908196 | $5.485M |
2025-09-09 | $0.916764 | $0.9053 | $0.8714 | $0.882151 | $1.095M |
2025-09-08 | $0.906067 | $0.9215 | $0.8949 | $0.916720 | $3.572M |
2025-09-07 | $0.927181 | $0.9732 | $0.8874 | $0.906295 | $3.788M |
2025-09-06 | $0.906863 | $0.9336 | $0.8957 | $0.927151 | $3.090M |
2025-09-05 | $0.883137 | $0.9175 | $0.8787 | $0.905532 | $5.112M |
2025-09-04 | $0.902192 | $0.9235 | $0.8792 | $0.881976 | $3.652M |
2025-09-03 | $0.897616 | $0.9081 | $0.8869 | $0.903458 | $4.119M |
2025-09-02 | $0.881855 | $0.9131 | $0.8787 | $0.897909 | $5.101M |
2025-09-01 | $0.896438 | $0.8991 | $0.8805 | $0.883298 | $4.017M |
2025-08-31 | $0.911023 | $0.9121 | $0.8905 | $0.896222 | $2.979M |
2025-08-30 | $0.888956 | $0.9144 | $0.8904 | $0.910612 | $4.480M |
2025-08-29 | $0.929109 | $0.9331 | $0.8724 | $0.888146 | $6.017M |
2025-08-28 | $0.919291 | $0.936 | $0.9062 | $0.928837 | $4.211M |
2025-08-27 | $0.899078 | $0.939 | $0.898 | $0.919881 | $4.922M |
2025-08-26 | $0.946783 | $0.951 | $0.896 | $0.898962 | $6.516M |
2025-08-25 | $0.956305 | $0.961 | $0.919 | $0.945 | $1.056M |
2025-08-24 | $0.961028 | $0.965 | $0.948 | $0.957425 | $4.427M |
2025-08-23 | $1.009585 | $1.019 | $0.956 | $0.963021 | $8.209M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Badger(BADGER)
