BaaSid(BAAS)امروز
$0.000340
1 سال پیش
$0.000361
2 سال پیش
$0.000425
3 سال پیش
$0.000934
4 سال پیش
$0.002749
5 سال پیش
$0.000349
6 سال پیش
$0.000725
7 سال پیش
$0.001459
BaaSid تاریخچه قیمت
(BAAS)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000348 | $0.00034 | $0.00033 | $0.000339 | $16,928.49 |
2025-09-01 | $0.000352 | $0.00034 | $0.00033 | $0.000348 | $1,464.222 |
2025-08-31 | $0.000355 | $0.00035 | $0.00034 | $0.000352 | $1,785.421 |
2025-08-30 | $0.000351 | $0.00035 | $0.00034 | $0.000355 | $548.7855 |
2025-08-29 | $0.000364 | $0.00036 | $0.00032 | $0.000349 | $9,492.279 |
2025-08-28 | $0.000379 | $0.00037 | $0.00035 | $0.000361 | $5,262.699 |
2025-08-27 | $0.000378 | $0.00037 | $0.00037 | $0.000379 | $7,022.226 |
2025-08-26 | $0.000375 | $0.00037 | $0.00037 | $0.000378 | $2,177.703 |
2025-08-25 | $0.000367 | $0.00037 | $0.00037 | $0.000379 | $1,885.432 |
2025-08-24 | $0.000383 | $0.00037 | $0.00037 | $0.000366 | $4,307.247 |
2025-08-23 | $0.000377 | $0.00037 | $0.00036 | $0.000383 | $1,125.393 |
2025-08-22 | $0.000363 | $0.00037 | $0.00036 | $0.000377 | $2,089.318 |
2025-08-21 | $0.000369 | $0.00037 | $0.00036 | $0.000363 | $705.3413 |
2025-08-20 | $0.000381 | $0.00037 | $0.00036 | $0.000369 | $1,826.424 |
2025-08-19 | $0.000394 | $0.00038 | $0.00036 | $0.000381 | $3,055.161 |
2025-08-18 | $0.000397 | $0.0004 | $0.00037 | $0.000394 | $3,717.622 |
2025-08-17 | $0.000399 | $0.0004 | $0.00039 | $0.000401 | $141.418K |
2025-08-16 | $0.000402 | $0.00041 | $0.00039 | $0.000399 | $7.199627 |
2025-08-15 | $0.000408 | $0.00041 | $0.0004 | $0.000402 | $4,191.263 |
2025-08-14 | $0.000402 | $0.00041 | $0.00039 | $0.000402 | $2,423.241 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
BaaSid(BAAS)
