Augury Finance(OMEN)امروز
$0.000987
1 سال پیش
$0.000966
2 سال پیش
$0.001982
3 سال پیش
$0.002975
4 سال پیش
$0.068791
Augury Finance تاریخچه قیمت
(OMEN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000982 | $0.000987 | $0.000973 | $0.000980 | $83.32539 |
2025-09-10 | $0.000974 | $0.000986 | $0.000972 | $0.000982 | $68.47526 |
2025-09-09 | $0.000983 | $0.000984 | $0.000971 | $0.000974 | $92.89457 |
2025-09-08 | $0.000979 | $0.000983 | $0.000972 | $0.000983 | $38.91820 |
2025-09-07 | $0.000973 | $0.000982 | $0.000972 | $0.000979 | $29.48806 |
2025-09-06 | $0.000976 | $0.000984 | $0.000971 | $0.000973 | $39.88204 |
2025-09-05 | $0.000976 | $0.000991 | $0.000973 | $0.000976 | $191.0501 |
2025-09-04 | $0.000984 | $0.000988 | $0.000976 | $0.000976 | $120.8377 |
2025-09-03 | $0.000982 | $0.000990 | $0.000975 | $0.000984 | $171.5212 |
2025-09-02 | $0.000982 | $0.000991 | $0.000971 | $0.000981 | $262.2126 |
2025-09-01 | $0.000997 | $0.000999 | $0.000975 | $0.000982 | $694.6590 |
2025-08-31 | $0.000986 | $0.000998 | $0.000978 | $0.000994 | $214.7308 |
2025-08-30 | $0.000979 | $0.000986 | $0.000971 | $0.000986 | $142.9953 |
2025-08-29 | $0.000981 | $0.000992 | $0.000970 | $0.000979 | $253.3708 |
2025-08-28 | $0.000995 | $0.000995 | $0.000981 | $0.000981 | $153.8477 |
2025-08-27 | $0.000984 | $0.000997 | $0.000984 | $0.000995 | $101.4237 |
2025-08-26 | $0.000991 | $0.000991 | $0.000973 | $0.000984 | $282.1750 |
2025-08-25 | $0.001004 | $0.001014 | $0.000986 | $0.000991 | $410.3694 |
2025-08-24 | $0.000998 | $0.001005 | $0.000993 | $0.001004 | $69.23737 |
2025-08-23 | $0.000994 | $0.001009 | $0.000992 | $0.000998 | $228.9756 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Augury Finance(OMEN)
