AssangeDAO(JUSTICE)امروز
$0.000064
1 سال پیش
$0.000087
2 سال پیش
$0.000017
3 سال پیش
$0.000127
AssangeDAO تاریخچه قیمت
(JUSTICE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000067 | $0.000071 | $0.000063 | $0.000064 | $56,969.69 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $54,020.96 |
2025-09-05 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $52,922.59 |
2025-09-04 | $0.000068 | $0.000072 | $0.000067 | $0.000068 | $55,181.10 |
2025-09-03 | $0.000069 | $0.000073 | $0.000067 | $0.000068 | $55,652.08 |
2025-09-02 | $0.000069 | $0.000074 | $0.000067 | $0.000069 | $55,098.85 |
2025-09-01 | $0.000071 | $0.000071 | $0.000069 | $0.000071 | $55,921.31 |
2025-08-31 | $0.000066 | $0.000071 | $0.000068 | $0.000071 | $57,057.69 |
2025-08-30 | $0.000070 | $0.000076 | $0.000063 | $0.000066 | $64,637.07 |
2025-08-29 | $0.000079 | $0.000079 | $0.000069 | $0.000069 | $57,830.33 |
2025-08-28 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $59,203.92 |
2025-08-27 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $55,512.74 |
2025-08-26 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $54,452.81 |
2025-08-25 | $0.000082 | $0.000085 | $0.000080 | $0.000082 | $55,901.45 |
2025-08-24 | $0.000080 | $0.000082 | $0.000078 | $0.000082 | $57,178.60 |
2025-08-23 | $0.000079 | $0.000083 | $0.000077 | $0.000080 | $62,321.37 |
2025-08-22 | $0.000077 | $0.000080 | $0.000075 | $0.000079 | $54,905.62 |
2025-08-21 | $0.000084 | $0.000084 | $0.000075 | $0.000077 | $55,620.02 |
2025-08-20 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $53,112.04 |
2025-08-19 | $0.000090 | $0.000090 | $0.000080 | $0.000082 | $55,221.81 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
AssangeDAO(JUSTICE)
