ARQx AI(ARQX)امروز
$0.000642
ARQx AI تاریخچه قیمت
(ARQX)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000660 | $0.000671 | $0.000641 | $0.000645 | $113.3751 |
2025-09-14 | $0.000686 | $0.000685 | $0.000660 | $0.000660 | $338.2655 |
2025-09-13 | $0.000706 | $0.000747 | $0.000683 | $0.000686 | $1,813.009 |
2025-09-12 | $0.000649 | $0.000709 | $0.000650 | $0.000706 | $2,648.488 |
2025-09-11 | $0.000464 | $0.000652 | $0.000453 | $0.000649 | $7,645.114 |
2025-09-10 | $0.000451 | $0.000468 | $0.000451 | $0.000464 | $34.36743 |
2025-09-09 | $0.000448 | $0.000459 | $0.000439 | $0.000452 | $520.7050 |
2025-09-08 | $0.000442 | $0.000450 | $0.000439 | $0.000449 | $149.8387 |
2025-09-07 | $0.000392 | $0.000443 | $0.000391 | $0.000441 | $1,925.522 |
2025-09-06 | -- | $0.000395 | $0.000372 | -- | -- |
2025-09-05 | -- | $0.001826 | $0.001806 | -- | -- |
2025-09-04 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-03 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-02 | -- | $0.000388 | $0.000388 | -- | -- |
2025-09-01 | -- | $0.000388 | $0.000388 | -- | -- |
2025-08-31 | -- | $0.000390 | $0.000377 | -- | -- |
2025-08-30 | $0.000396 | $0.000401 | $0.000380 | $0.000380 | $833.0274 |
2025-08-29 | $0.000416 | $0.000418 | $0.000391 | $0.000395 | $14.10944 |
2025-08-28 | $0.000427 | $0.000435 | $0.000411 | $0.000416 | $518.6725 |
2025-08-27 | $0.000405 | $0.001705 | $0.000405 | $0.000427 | $621.4294 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
ARQx AI(ARQX)
