apM Coin(APM)امروز
$0.002608
1 سال پیش
$0.003562
2 سال پیش
$0.005741
3 سال پیش
$0.036530
4 سال پیش
$0.027084
5 سال پیش
$0.064997
apM Coin تاریخچه قیمت
(APM)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.002653 | $0.002669 | $0.002602 | $0.002656 | $49,394.62 |
2025-09-07 | $0.002583 | $0.002684 | $0.002585 | $0.002653 | $72,047.69 |
2025-09-06 | $0.002604 | $0.002621 | $0.002572 | $0.002583 | $37,734.11 |
2025-09-05 | $0.002551 | $0.002634 | $0.002534 | $0.002604 | $241.474K |
2025-09-04 | $0.002557 | $0.002571 | $0.002534 | $0.002551 | $57,636.34 |
2025-09-03 | $0.002570 | $0.002577 | $0.002519 | $0.002557 | $59,384.08 |
2025-09-02 | $0.002589 | $0.002595 | $0.002522 | $0.002570 | $82,256.01 |
2025-09-01 | $0.002661 | $0.002863 | $0.002547 | $0.002590 | $839.362K |
2025-08-31 | $0.002695 | $0.002699 | $0.002638 | $0.002655 | $29,814.22 |
2025-08-30 | $0.002679 | $0.002700 | $0.002609 | $0.002695 | $79,658.18 |
2025-08-29 | $0.002705 | $0.002715 | $0.002658 | $0.002677 | $102.951K |
2025-08-28 | $0.002699 | $0.002721 | $0.002677 | $0.002713 | $76,078.51 |
2025-08-27 | $0.002717 | $0.002715 | $0.002678 | $0.002699 | $68,517.64 |
2025-08-26 | $0.002728 | $0.002834 | $0.002697 | $0.002717 | $316.958K |
2025-08-25 | $0.002737 | $0.002779 | $0.002699 | $0.002728 | $114.373K |
2025-08-24 | $0.002750 | $0.002809 | $0.002709 | $0.002735 | $86,254.66 |
2025-08-23 | $0.002799 | $0.002806 | $0.002750 | $0.002772 | $76,555.68 |
2025-08-22 | $0.002726 | $0.002816 | $0.002681 | $0.002801 | $189.589K |
2025-08-21 | $0.002733 | $0.002775 | $0.002683 | $0.002724 | $105.485K |
2025-08-20 | $0.002801 | $0.002785 | $0.002682 | $0.002721 | $131.829K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
apM Coin(APM)
