Apin Pulse(APC)امروز
$0.000003
Apin Pulse تاریخچه قیمت
(APC)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.12615 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.99597 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.12270 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $14.21690 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $228.1462 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.63771 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.520148 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $223.4739 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $96.16497 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.24423 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $412.5283 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $63.56356 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.976023 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.935750 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $18.27408 |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $378.8243 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Apin Pulse(APC)
