ApeCoin(APE)امروز
$0.6155
1 سال پیش
$0.753797
2 سال پیش
$1.14
3 سال پیش
$5.65
ApeCoin تاریخچه قیمت
(APE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.617563 | $0.619 | $0.5968 | $0.601597 | $34.109M |
2025-09-10 | $0.603442 | $0.6191 | $0.5961 | $0.617786 | $33.054M |
2025-09-09 | $0.597886 | $0.6242 | $0.5895 | $0.605153 | $31.174M |
2025-09-08 | $0.581964 | $0.6016 | $0.5812 | $0.598437 | $23.397M |
2025-09-07 | $0.571504 | $0.5868 | $0.5695 | $0.582271 | $20.966M |
2025-09-06 | $0.575779 | $0.5848 | $0.5695 | $0.571292 | $18.349M |
2025-09-05 | $0.560374 | $0.5838 | $0.5561 | $0.575388 | $26.755M |
2025-09-04 | $0.578923 | $0.5822 | $0.5581 | $0.5604 | $377.541K |
2025-09-03 | $0.560177 | $0.5835 | $0.5605 | $0.579639 | $24.528M |
2025-09-02 | $0.555593 | $0.574 | $0.5364 | $0.560302 | $35.928M |
2025-09-01 | $0.573755 | $0.5774 | $0.5491 | $0.555538 | $31.364M |
2025-08-31 | $0.569419 | $0.5894 | $0.5641 | $0.573487 | $24.155M |
2025-08-30 | $0.567455 | $0.5728 | $0.5492 | $0.569034 | $24.644M |
2025-08-29 | $0.585275 | $0.6004 | $0.5601 | $0.566464 | $40.320M |
2025-08-28 | $0.583080 | $0.5939 | $0.573 | $0.583979 | $29.803M |
2025-08-27 | $0.575339 | $0.595 | $0.5759 | $0.584065 | $31.230M |
2025-08-26 | $0.586776 | $0.5876 | $0.5525 | $0.575443 | $41.670M |
2025-08-25 | $0.613309 | $0.6392 | $0.5818 | $0.584 | $1.544M |
2025-08-24 | $0.629830 | $0.6436 | $0.6078 | $0.613016 | $29.673M |
2025-08-23 | $0.611320 | $0.6447 | $0.6184 | $0.629751 | $46.655M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
ApeCoin(APE)
