Any Inu(AI)امروز
$0.000004
1 سال پیش
$0.000006
Any Inu تاریخچه قیمت
(AI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $178.703K |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $261.552K |
2025-09-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $163.386K |
2025-09-13 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $149.270K |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $191.668K |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $153.939K |
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $151.776K |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $229.995K |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $147.643K |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.424K |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.383K |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $147.207K |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $169.318K |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $170.022K |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $210.098K |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $181.777K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $203.513K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $274.924K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $155.361K |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $155.573K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Any Inu(AI)
