Andy(ANDY)امروز
$0.000006
1 سال پیش
$0.000206
Andy تاریخچه قیمت
(ANDY)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $27,741.16 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,980.36 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,166.14 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29,919.06 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,257.57 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33,048.44 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31,809.90 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $27,714.09 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8,192.834 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $184.3640 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.39845 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.723614 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20.82263 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.67133 |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15.04386 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $180.0871 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28.30557 |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $48.58774 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Andy(ANDY)
