AMC(AMC)امروز
$0.000793
1 سال پیش
$0.001208
AMC تاریخچه قیمت
(AMC)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.000812 | $0.000834 | $0.000805 | $0.000816 | $13,098.69 |
2025-09-20 | $0.000816 | $0.000819 | $0.000799 | $0.000809 | $7,509.419 |
2025-09-19 | $0.000818 | $0.000839 | $0.000789 | $0.000816 | $23,087.65 |
2025-09-18 | $0.000774 | $0.000823 | $0.000760 | $0.000819 | $2,727.933 |
2025-09-17 | $0.000755 | $0.000806 | $0.000763 | $0.000774 | $44,064.94 |
2025-09-16 | $0.000746 | $0.000763 | $0.000734 | $0.000757 | $4,383.597 |
2025-09-15 | $0.000833 | $0.000842 | $0.000742 | $0.000746 | $20,275.65 |
2025-09-14 | $0.000824 | $0.000857 | $0.000814 | $0.000833 | $8,466.540 |
2025-09-13 | $0.000841 | $0.000865 | $0.000819 | $0.000824 | $58,150.47 |
2025-09-12 | $0.000838 | $0.000877 | $0.000835 | $0.000845 | $13,433.56 |
2025-09-11 | $0.000816 | $0.000849 | $0.000803 | $0.000838 | $12,251.39 |
2025-09-10 | $0.000709 | $0.000825 | $0.000713 | $0.000814 | $39,143.24 |
2025-09-09 | $0.000731 | $0.000751 | $0.000698 | $0.000713 | $9,256.319 |
2025-09-08 | $0.000667 | $0.000732 | $0.000660 | $0.000726 | $6,346.029 |
2025-09-07 | $0.000651 | $0.000670 | $0.000650 | $0.000669 | $4,710.831 |
2025-09-06 | $0.000671 | $0.000673 | $0.000649 | $0.000650 | $7,403.533 |
2025-09-05 | $0.000691 | $0.000697 | $0.000667 | $0.000671 | $9,483.793 |
2025-09-04 | $0.000712 | $0.000742 | $0.000689 | $0.000691 | $26,198.56 |
2025-09-03 | $0.000673 | $0.000718 | $0.000672 | $0.000712 | $5,857.520 |
2025-09-02 | $0.000680 | $0.000690 | $0.000656 | $0.000673 | $6,728.358 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
AMC(AMC)
