Alltoscan(ATS)امروز
$0.110251
1 سال پیش
$0.092453
Alltoscan تاریخچه قیمت
(ATS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.101311 | $0.110243 | $0.101384 | $0.110049 | $90,206.75 |
2025-09-05 | $0.100742 | $0.101685 | $0.097876 | $0.101311 | $91,888.82 |
2025-09-04 | $0.097712 | $0.101831 | $0.097439 | $0.100742 | $94,574.68 |
2025-09-03 | $0.095055 | $0.097997 | $0.094482 | $0.097481 | $93,884.67 |
2025-09-02 | $0.092224 | $0.095333 | $0.09215 | $0.095041 | $98,920.37 |
2025-09-01 | $0.092715 | $0.09399 | $0.091551 | $0.092304 | $97,064.05 |
2025-08-31 | $0.091517 | $0.093157 | $0.091239 | $0.092706 | $89,302.90 |
2025-08-30 | $0.091873 | $0.093044 | $0.0894 | $0.091620 | $86,327.42 |
2025-08-29 | $0.087552 | $0.092618 | $0.089221 | $0.092100 | $97,913.26 |
2025-08-28 | $0.083182 | $0.089529 | $0.083067 | $0.089325 | $102.798K |
2025-08-27 | $0.079333 | $0.083523 | $0.078061 | $0.083247 | $88,378.89 |
2025-08-26 | $0.062596 | $0.079837 | $0.062147 | $0.079243 | $107.489K |
2025-08-25 | -- | $0.062856 | $0.059974 | -- | -- |
2025-08-24 | $0.057905 | $0.060415 | $0.056607 | $0.060375 | $94,117.03 |
2025-08-23 | $0.054893 | $0.058477 | $0.054913 | $0.057901 | $103.138K |
2025-08-22 | $0.054842 | $0.054923 | $0.052938 | $0.054873 | $99,294.72 |
2025-08-21 | $0.051249 | $0.054843 | $0.051277 | $0.054722 | $102.218K |
2025-08-20 | $0.054484 | $0.052052 | $0.050316 | $0.051266 | $113.247K |
2025-08-19 | $0.057318 | $0.057794 | $0.048455 | $0.054484 | $100.697K |
2025-08-18 | $0.058505 | $0.060429 | $0.056919 | $0.057322 | $106.261K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Alltoscan(ATS)
